Millennium & Copthorne Hotels (MLC)
Share Price
Details Today
| 687.00 |
 0.59 %
|
4.00 |
| High / Low | 700.00 | 675.00 |
| Vol / Time | 16,163 | 16:30 |
Search Share Prices
Millennium & Copthorne is the international hotel arm of the Hong Leong Group Singapore and operates nearly 90 four and five star hotels. It is Singapore's largest hotel chain and the 40th largest hotel group in the world.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest MLC News
| Top Volume Travel & Leisure Shares | %Chng |
|---|---|
| International Consolidated Airlines Group SA (CDI) | 0.43% |
| easyJet | -0.40% |
| Compass Group | -0.04% |
| Marston's | 2.01% |
| Minoan Group | -3.33% |
| Whitbread | 0.84% |
| Holidaybreak | -1.77% |
| Revolution Bars Group | -3.23% |
| TUI AG Reg Shs (DI) | 0.59% |
| 888 Holdings | -2.68% |
| View all sectors | |
| Millennium & Copthorne Hotels - (MLC) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 10/10/2019 | 675.00 | 700.00 | 675.00 | 687.00 | 16,163 |
| 09/10/2019 | 685.00 | 685.88 | 683.00 | 683.00 | 4,341 |
| 08/10/2019 | 686.00 | 687.52 | 686.00 | 686.00 | 5,674 |
| 07/10/2019 | 686.00 | 689.00 | 683.00 | 683.00 | 21,950 |
| 04/10/2019 | 680.00 | 689.00 | 680.00 | 689.00 | 16,970 |
| More Millennium & Copthorne Hotels History | |||||
Data for Millennium & Copthorne Hotels is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.