MLC Millennium & Copthorne Hotels share price with MLC chart and fundamentals

Millennium & Copthorne Hotels (MLC)
Share Price

Details Today

687.00 0.59 % 4.00
High / Low 700.00 675.00
Vol / Time 16,163 16:30

Search Share Prices


Millennium & Copthorne is the international hotel arm of the Hong Leong Group Singapore and operates nearly 90 four and five star hotels. It is Singapore's largest hotel chain and the 40th largest hotel group in the world.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
Cineworld Group -1.03%
Rank Group 4.87%
EI Group 0.00%
Compass Group -2.31%
International Consolidated Airlines Group SA (CDI) -0.78%
William Hill 1.51%
Marston's 0.90%
Domino's Pizza Group 0.37%
FirstGroup -0.08%
TUI AG Reg Shs (DI) -0.93%
View all sectors
Millennium & Copthorne Hotels - (MLC) share price history
Date Open High Low Close Volume
10/10/2019 675.00 700.00 675.00 687.00 16,163
09/10/2019 685.00 685.88 683.00 683.00 4,341
08/10/2019 686.00 687.52 686.00 686.00 5,674
07/10/2019 686.00 689.00 683.00 683.00 21,950
04/10/2019 680.00 689.00 680.00 689.00 16,970
More Millennium & Copthorne Hotels History
Data for Millennium & Copthorne Hotels is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.