Meggitt (MGGT)
Share Price
Details Today
| 798.80 | 0.00 | |
| High / Low | 800.00 | 798.80 |
| Vol / Time | 18,892,160 | 16:30 |
Search Share Prices
Meggitt designs and supplies systems and components for the global aerospace, defence and electronics industries. Products include unmanned air vehicles, aircraft fire detection systems and automobile climate control systems.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest MGGT News
| Top Volume Aerospace and Defence Shares | %Chng |
|---|---|
| Rolls-Royce Holdings | -1.74% |
| BAE Systems | 0.70% |
| QinetiQ Group | 0.42% |
| Senior | -1.23% |
| Babcock International Group | -0.50% |
| Chemring Group | 0.15% |
| Cohort | -2.89% |
| Avon Rubber | 0.68% |
| Velocity Composites | 1.67% |
| Croma Security Solutions Group | 0.00% |
| View all sectors | |
| Meggitt - (MGGT) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 13/09/2022 | 799.00 | 800.00 | 798.80 | 798.80 | 18,892,160 |
| 12/09/2022 | 799.00 | 800.00 | 798.80 | 798.80 | 25,171,754 |
| 09/09/2022 | 798.20 | 798.80 | 798.20 | 798.60 | 6,536,079 |
| 08/09/2022 | 798.40 | 798.65 | 798.00 | 798.60 | 2,419,249 |
| 07/09/2022 | 799.00 | 799.00 | 791.76 | 798.00 | 40,603,661 |
| More Meggitt History | |||||
Data for Meggitt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.