MERL Merlin Entertainments share price with MERL chart and fundamentals

Merlin Entertainments (MERL)
Share Price

Details Today

454.60 0.00
High / Low 454.60 454.60
Vol / Time 147,484 16:30

Search Share Prices


The owner of Legoland and Madame Tussauds, the theme park operator runs 117 attractions spread across 24 countries and four continents. Its stated aim is to become the worldwide leader in branded, location-based, family entertainment. It also runs the Alton Towers Resort in the UK and Heide Park, Germany's third-largest theme park.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
Cineworld Group -1.03%
Rank Group 4.87%
EI Group 0.00%
Compass Group -2.31%
International Consolidated Airlines Group SA (CDI) -0.78%
William Hill 1.51%
Marston's 0.90%
Domino's Pizza Group 0.37%
FirstGroup -0.08%
TUI AG Reg Shs (DI) -0.93%
View all sectors
Merlin Entertainments - (MERL) share price history
Date Open High Low Close Volume
04/11/2019 454.60 454.60 454.60 454.60 147,484
01/11/2019 454.90 455.00 454.55 454.60 11,544,396
31/10/2019 455.00 457.50 454.50 454.50 18,597,739
30/10/2019 454.90 454.90 454.50 454.60 1,363,483
29/10/2019 454.90 454.90 454.70 454.80 6,354,415
More Merlin Entertainments History
Data for Merlin Entertainments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.