MERL Merlin Entertainments share price with MERL chart and fundamentals

Merlin Entertainments (MERL)
Share Price

Details Today

452.00 -0.11 % -0.50
High / Low 453.20 451.90
Vol / Time 1,446,380 16:30

Search Share Prices


The owner of Legoland and Madame Tussauds, the theme park operator runs 117 attractions spread across 24 countries and four continents. Its stated aim is to become the worldwide leader in branded, location-based, family entertainment. It also runs the Alton Towers Resort in the UK and Heide Park, Germany's third-largest theme park.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
Thomas Cook Group -8.33%
International Consolidated Airlines Group SA (CDI) -0.12%
Greene King -0.05%
Marston's 1.11%
Cineworld Group -1.46%
GVC Holdings -0.78%
William Hill -0.79%
Restaurant Group 0.40%
FirstGroup 1.27%
Compass Group 0.15%
View all sectors
Merlin Entertainments - (MERL) share price history
Date Open High Low Close Volume
23/08/2019 453.20 453.20 451.90 452.00 1,446,380
22/08/2019 451.50 453.60 451.50 452.50 1,256,103
21/08/2019 451.50 453.40 451.50 453.40 1,405,461
20/08/2019 451.20 453.50 451.20 452.50 1,889,264
19/08/2019 453.90 453.90 451.20 453.30 3,269,618
More Merlin Entertainments History
Data for Merlin Entertainments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.