MCRO Micro Focus International share price with MCRO chart and fundamentals

Micro Focus International (MCRO)
Share Price

Details Today

319.40 -1.45 % -4.70
High / Low 330.80 311.65
Vol / Time 2,362,374 16:30

Search Share Prices


Micro Focus is a provider of management software. It provides software solutions for assessing, managing and modernizing existing applications.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Software & Computer Services Shares %Chng
Rosslyn Data Technologies 3.70%
Starcom -5.26%
Sage Group 0.85%
Playtech 0.88%
Ideagen -0.30%
Corero Network Security -1.54%
Oxford Metrics 0.67%
Blue Prism Group 3.20%
Loopup Group -2.56%
Tern 0.00%
View all sectors
Micro Focus International - (MCRO) share price history
Date Open High Low Close Volume
13/07/2020 328.00 330.80 311.65 319.40 2,362,374
10/07/2020 332.50 340.40 322.50 324.10 3,661,177
09/07/2020 372.40 375.02 333.70 335.00 3,750,164
08/07/2020 354.30 384.90 345.00 363.90 3,212,805
07/07/2020 436.90 441.72 352.40 352.80 6,373,666
More Micro Focus International History
Data for Micro Focus International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.