MCRO Micro Focus International share price with MCRO chart and fundamentals

Micro Focus International (MCRO)
Share Price

Details Today

259.30 4.94 % 12.20
High / Low 259.30 246.30
Vol / Time 2,004,548 16:30

Search Share Prices


Micro Focus is a provider of management software. It provides software solutions for assessing, managing and modernizing existing applications.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Software & Computer Services Shares %Chng
Electronic Data Processing 0.24%
D4T4 Solutions 0.00%
Tern 5.19%
Sage Group 1.79%
Starcom -2.86%
Rosslyn Data Technologies 6.84%
Playtech 2.19%
Loopup Group -2.17%
DotDigital Group 1.46%
Tekcapital 0.00%
View all sectors
Micro Focus International - (MCRO) share price history
Date Open High Low Close Volume
28/09/2020 250.00 259.30 246.30 259.30 2,004,548
25/09/2020 259.70 259.70 240.40 247.10 2,140,241
23/09/2020 269.70 275.60 266.70 267.80 1,910,494
22/09/2020 258.30 271.70 252.40 266.40 1,400,632
21/09/2020 275.00 275.00 254.70 259.20 2,466,014
More Micro Focus International History
Data for Micro Focus International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.