MCRO Micro Focus International share price with MCRO chart and fundamentals

Micro Focus International (MCRO)
Share Price

Details Today

400.00 0.00
High / Low 421.27 392.00
Vol / Time 2,680,050 16:30

Search Share Prices


Micro Focus is a provider of management software. It provides software solutions for assessing, managing and modernizing existing applications.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Software & Computer Services Shares %Chng
Sage Group -2.60%
Brave Bison Group -8.82%
NCC Group -6.63%
Tern 0.00%
Playtech -1.18%
Tekcapital -2.00%
Starcom -10.64%
EMIS Group -5.77%
Softcat -0.39%
Aveva Group -2.78%
View all sectors
Micro Focus International - (MCRO) share price history
Date Open High Low Close Volume
31/03/2020 400.00 421.27 392.00 400.00 2,680,050
30/03/2020 398.45 400.55 377.56 400.00 1,975,554
27/03/2020 388.90 394.30 365.05 394.30 1,690,096
26/03/2020 397.15 406.84 345.00 389.20 3,722,860
25/03/2020 364.95 425.50 363.80 394.80 4,220,351
More Micro Focus International History
Data for Micro Focus International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.