MCRO Micro Focus International share price with MCRO chart and fundamentals

Micro Focus International (MCRO)
Share Price

Details Today

1,121.20 3.11 % 33.80
High / Low 1,137.00 1,104.00
Vol / Time 1,046,143 16:30

Search Share Prices


Micro Focus is a provider of management software. It provides software solutions for assessing, managing and modernizing existing applications.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Software & Computer Services Shares %Chng
Cloudbuy -10.00%
Sage Group 0.14%
Tern 0.00%
NCC Group -1.67%
Sophos Group -0.35%
GAN -1.82%
Playtech -0.89%
First Derivatives 0.58%
Brave Bison Group 0.00%
GB Group 0.28%
View all sectors
Micro Focus International - (MCRO) share price history
Date Open High Low Close Volume
15/01/2020 1,120.00 1,137.00 1,104.00 1,121.20 1,046,143
13/01/2020 1,075.80 1,094.40 1,073.20 1,087.40 701,477
10/01/2020 1,117.40 1,117.40 1,070.60 1,070.60 1,099,658
07/01/2020 1,100.80 1,105.40 1,080.80 1,102.80 1,040,576
06/01/2020 1,101.60 1,103.20 1,080.00 1,091.60 601,213
More Micro Focus International History
Data for Micro Focus International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.