Switch to original site arrow

Manx Telecom (MANX)
Share Price

Details Today

215.50 0.47 % 1.00
High / Low 215.50 214.00
Vol / Time 73,724 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MANX News

See all MANX News
MANX Fundamentals MANX Historical Data
Calendar Share Chat
Top Volume Fixed Line Telecommunications Shares %Chng
Telecom Plus 1.89%
Maintel Holdings -3.92%
View all sectors
Manx Telecom - (MANX) share price history
Date Open High Low Close Volume
07/05/2019 214.50 215.50 214.00 215.50 73,724
03/05/2019 214.50 215.00 214.00 214.50 208,582
02/05/2019 214.50 215.00 214.00 214.50 234,316
01/05/2019 214.50 215.00 214.00 214.50 414,123
30/04/2019 214.50 215.00 214.20 214.50 577,057
More Manx Telecom History
Data for Manx Telecom is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.