Loopup Group (LOOP)
Share Price

Details Today

0.69 6.15 % 0.04
High / Low 0.69 0.65
Vol / Time 2,824,896 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Software & Computer Services Shares %Chng
Zoo Digital Group 9.31%
Tern 22.22%
Sage Group -1.44%
FDM Group (Holdings) -2.57%
GB Group 0.60%
Brave Bison Group -1.09%
Kainos Group -0.15%
Tekcapital 0.00%
Softcat 1.68%
Allocate Software 1.10%
View all sectors
Loopup Group - (LOOP) share price history
Date Open High Low Close Volume
27/03/2024 0.65 0.69 0.65 0.69 2,824,896
26/03/2024 0.65 0.68 0.65 0.65 4,303,164
25/03/2024 0.63 0.63 0.63 0.63 2,165,982
22/03/2024 0.68 0.68 0.65 0.68 956,938
21/03/2024 0.68 0.69 0.65 0.68 1,525,273
More Loopup Group History
Data for Loopup Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.