LOOP Loopup Group share price with LOOP chart and fundamentals

Loopup Group (LOOP)
Share Price

Details Today

222.50 13.23 % 26.00
High / Low 224.98 192.50
Vol / Time 354,147 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Software & Computer Services Shares %Chng
Electronic Data Processing -0.21%
Tern -3.27%
Sage Group 1.59%
Micro Focus International -0.82%
Starcom 1.12%
Brave Bison Group 1.45%
Playtech -0.60%
Rosslyn Data Technologies 0.00%
IDOX -0.61%
Softcat 2.85%
View all sectors
Loopup Group - (LOOP) share price history
Date Open High Low Close Volume
31/07/2020 194.50 224.98 192.50 222.50 354,147
30/07/2020 209.97 209.97 192.00 196.50 383,976
29/07/2020 192.00 215.00 192.00 209.00 901,304
28/07/2020 190.00 190.40 185.00 190.00 284,205
27/07/2020 190.00 190.40 185.00 187.50 217,445
More Loopup Group History
Data for Loopup Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.