Keywords Studios (KWS)
Share Price

Details Today

1,258.00 0.16 % 2.00
High / Low 1,277.00 1,238.00
Vol / Time 1,033,086 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Support Services Shares %Chng
Capita -0.08%
Rentokil Initial 1.37%
Mitie Group -0.57%
Essentra -0.35%
Serco Group -0.16%
Smart Metering Systems -0.21%
Speedy Hire 4.17%
Ironveld -1.72%
Howden Joinery Group 0.34%
Learning Technologies Group 1.20%
View all sectors
Keywords Studios - (KWS) share price history
Date Open High Low Close Volume
27/03/2024 1,250.00 1,277.00 1,238.00 1,258.00 1,033,086
26/03/2024 1,264.00 1,300.00 1,241.07 1,256.00 725,150
25/03/2024 1,350.00 1,350.00 1,264.00 1,264.00 333,289
22/03/2024 1,344.00 1,358.00 1,312.00 1,313.00 328,744
21/03/2024 1,348.00 1,380.90 1,323.00 1,334.00 201,529
More Keywords Studios History
Data for Keywords Studios is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.