KDNC Cadence Minerals share price with KDNC chart and fundamentals

Cadence Minerals (KDNC)
Share Price

Details Today

0.11 1.45 % 0.00
High / Low 0.11 0.10
Vol / Time 16,871,130 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Premier African Minerals Ltd -8.33%
Vast Resources 8.51%
Sunrise Resources 21.74%
Richland Resources Ltd 0.00%
Kodal Minerals 7.69%
Glencore -1.51%
Alexander Mining 0.00%
Edenville Energy 0.00%
Greatland Gold 0.28%
Horizonte Minerals 5.17%
View all sectors
Cadence Minerals - (KDNC) share price history
Date Open High Low Close Volume
23/08/2019 0.10 0.11 0.10 0.11 16,871,130
22/08/2019 0.10 0.10 0.10 0.10 5,187,381
21/08/2019 0.10 0.11 0.10 0.10 2,446,380
20/08/2019 0.09 0.11 0.09 0.10 94,926,438
19/08/2019 0.09 0.09 0.09 0.09 4,194,714
More Cadence Minerals History
Data for Cadence Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.