KDNC Cadence Minerals share price with KDNC chart and fundamentals

Cadence Minerals (KDNC)
Share Price

Details Today

8.63 7.81 % 0.63
High / Low 8.75 8.00
Vol / Time 456,622 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Vast Resources 1.27%
Premier African Minerals Ltd -1.82%
Eurasia Mining -1.54%
KEFI Minerals 2.50%
Prospex Oil and Gas -10.00%
Richland Resources Ltd 12.12%
Greatland Gold -0.94%
Altyn -5.00%
Glencore 1.90%
Alba Mineral Resources -2.51%
View all sectors
Cadence Minerals - (KDNC) share price history
Date Open High Low Close Volume
15/11/2019 8.19 8.75 8.00 8.63 456,622
14/11/2019 8.00 8.01 8.00 8.00 56,947
13/11/2019 8.06 8.23 8.00 8.13 40,017
12/11/2019 8.00 8.23 7.55 8.13 182,333
11/11/2019 8.00 8.00 7.50 7.88 39,444
More Cadence Minerals History
Data for Cadence Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.