John Lewis of Hungerford (JLH)
Share Price

Details Today

1.35 22.73 % 0.25
High / Low 1.48 0.65
Vol / Time 448,515 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Accrol Group Holdings -1.03%
Taylor Wimpey -0.21%
Barratt Developments 0.23%
Watkin Jones -0.72%
Redrow 0.68%
Crest Nicholson Holdings -0.66%
Cairn Homes -0.58%
Persimmon 0.23%
Bellway -1.56%
Victoria 2.37%
View all sectors
John Lewis of Hungerford - (JLH) share price history
Date Open High Low Close Volume
28/06/2023 1.10 1.48 0.65 1.35 448,515
27/06/2023 1.15 1.30 0.90 1.10 1,122,024
26/06/2023 1.15 1.29 1.08 1.15 252,855
23/06/2023 1.15 1.15 1.07 1.15 1,143,337
22/06/2023 1.15 1.29 1.02 1.15 271,695
More John Lewis of Hungerford History
Data for John Lewis of Hungerford is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.