ITRK Intertek Group share price with ITRK chart and fundamentals

Intertek Group (ITRK)
Share Price

Details Today

5,460.00 0.00
High / Low 5,540.00 5,396.00
Vol / Time 332,536 16:30

Search Share Prices


Leading testing, inspection and certification services group, Intertek, focuses primarily on customers products and commodities, which it assesses against safety, regulatory, quality and performance standards. The company performs these services from more than 270 laboratories worldwide.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Support Services Shares %Chng
Ironveld 0.00%
Hays 0.00%
Capita 0.51%
Speedy Hire 1.10%
De La Rue 0.97%
Malvern International -2.23%
Serco Group -0.52%
Rentokil Initial -0.16%
Westminster Group 1.59%
Learning Technologies Group -2.16%
View all sectors
Intertek Group - (ITRK) share price history
Date Open High Low Close Volume
03/12/2021 5,484.00 5,540.00 5,396.00 5,460.00 332,536
02/12/2021 5,390.00 5,476.00 5,384.00 5,460.00 290,154
01/12/2021 5,362.00 5,478.00 5,338.00 5,448.00 315,191
30/11/2021 5,430.00 5,472.00 5,292.00 5,340.00 902,571
29/11/2021 5,460.00 5,514.00 5,446.00 5,480.00 316,320
More Intertek Group History
Data for Intertek Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.