ITE Group (ITE)
Share Price
Details Today
| 82.30 |
 -0.24 %
|
-0.20 |
| High / Low | 84.20 | 79.40 |
| Vol / Time | 299,606 | 16:30 |
Search Share Prices
ITE Group is a Russia-focused company that organises trade exhibitions and conferences. Established in 1991, the group's operations now span 15 countries and it employs over 650 staff. ITE says business is thriving thanks to booming oil and gas markets and a strong construction sector.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest ITE News
| Top Volume Media Shares | %Chng |
|---|---|
| Vela Technologies | 0.00% |
| ITV | 1.60% |
| MediaZest | 0.00% |
| Totally | 0.00% |
| WPP | 1.21% |
| Gfinity | 0.00% |
| Relx plc | 0.73% |
| Globaldata | 0.75% |
| Informa | 0.08% |
| Rightmove | -0.62% |
| View all sectors | |
| ITE Group - (ITE) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 24/09/2019 | 79.40 | 84.20 | 79.40 | 82.30 | 299,606 |
| 23/09/2019 | 82.30 | 83.30 | 82.10 | 82.50 | 643,582 |
| 20/09/2019 | 81.60 | 83.80 | 81.60 | 83.80 | 856,430 |
| 19/09/2019 | 82.00 | 82.60 | 81.60 | 82.30 | 767,727 |
| 18/09/2019 | 83.00 | 83.00 | 81.80 | 82.00 | 1,381,283 |
| More ITE Group History | |||||
Data for ITE Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.