Switch to original site arrow

IMImobile (IMO)
Share Price

Details Today

594.00 0.00
High / Low 594.00 594.00
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest IMO News

Sunday share tips: Greene King, IMImobile
See all IMO News
IMO Fundamentals IMO Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
Sanderson Group -6.49%
Access Intelligence 0.00%
Tern -8.77%
Sage Group -1.72%
Allocate Software 2.74%
Gresham Technologies 0.00%
DotDigital Group -3.47%
Tekcapital 4.43%
Brave Bison Group 0.00%
Kainos Group -6.38%
View all sectors
IMImobile - (IMO) share price history
Date Open High Low Close Volume
19/02/2021 594.00 594.00 594.00 594.00 0
18/02/2021 593.00 596.00 591.50 594.00 435,007
17/02/2021 596.00 600.00 590.00 592.00 67,396
16/02/2021 596.00 596.00 592.50 593.00 14,717
15/02/2021 596.00 596.00 592.10 593.00 112,926
More IMImobile History
Data for IMImobile is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.