Homeserve (HSV)
Share Price
Details Today
| 1,198.00 | 0.00 | |
| High / Low | 1,199.00 | 1,197.28 |
| Vol / Time | 7,345,452 | 16:30 |
Search Share Prices
Homeserve was formerly known as South Staffordshire Group, but changed its name after demerging its water business in April 2004. The company is now a supplier of emergency plumbing and electricity services to customers of water and electricity companies.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest HSV News
| Top Volume Support Services Shares | %Chng |
|---|---|
| Rentokil Initial | -7.61% |
| Westminster Group | -6.35% |
| Learning Technologies Group | 2.11% |
| Mitie Group | 1.05% |
| Capita | 0.45% |
| Serco Group | -1.44% |
| Experian | -2.29% |
| Diploma | 0.28% |
| Angle | -4.08% |
| Mears Group | 0.55% |
| View all sectors | |
| Homeserve - (HSV) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 04/01/2023 | 1,198.00 | 1,199.00 | 1,197.28 | 1,198.00 | 7,345,452 |
| 03/01/2023 | 1,198.00 | 1,199.00 | 1,197.28 | 1,198.00 | 7,345,452 |
| 30/12/2022 | 1,197.00 | 1,198.00 | 1,196.00 | 1,197.00 | 238,687 |
| 29/12/2022 | 1,197.00 | 1,198.00 | 1,197.00 | 1,197.00 | 243,528 |
| 28/12/2022 | 1,198.00 | 1,198.00 | 1,196.00 | 1,196.00 | 654,183 |
| More Homeserve History | |||||
Data for Homeserve is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.