Hargreaves Lansdown (HL.)
Share Price
Details Today
736.00 | -0.27 % | -2.00 |
High / Low | 750.00 | 731.80 |
Vol / Time | 754,452 | 16:30 |
Search Share Prices
Bristol-based investment management firm Hargreaves Lansdown was founded in 1981 by chartered accountants Peter Hargreaves and Stephen Lansdown. The company owns one of Britain's biggest so-called fund supermarkets, a low-cost platform that allows investors to buy a wide range of funds from investment houses. The group has around £8.3bn of assets under administration on behalf of private investors.
Trend Direction
1 Day | 1 Week | 1 Month |
Latest HL. News
Top Volume Financial Services Shares | %Chng |
---|---|
Blue Star Capital | 0.00% |
Upland Resources Limited NPV | 21.32% |
Reabold Resources | 0.00% |
Mentum Inc. | -70.83% |
Schroders | 1.10% |
Coats Group | -0.86% |
Man Group | 1.25% |
Mattioli Woods | 0.00% |
TP ICAP | 0.36% |
3i Group | 0.25% |
View all sectors |
Hargreaves Lansdown - (HL.) share price history | |||||
---|---|---|---|---|---|
Date | Open | High | Low | Close | Volume |
28/03/2024 | 750.00 | 750.00 | 731.80 | 736.00 | 754,452 |
27/03/2024 | 731.00 | 738.90 | 728.60 | 738.00 | 1,084,290 |
26/03/2024 | 726.40 | 734.80 | 717.00 | 734.20 | 1,369,374 |
25/03/2024 | 712.60 | 721.60 | 709.50 | 718.20 | 815,596 |
22/03/2024 | 720.00 | 720.00 | 711.50 | 718.00 | 725,626 |
More Hargreaves Lansdown History |
Data for Hargreaves Lansdown is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.