Hargreaves Lansdown (HL.)
Share Price

Details Today

736.00 -0.27 % -2.00
High / Low 750.00 731.80
Vol / Time 754,452 16:30

Search Share Prices

Bristol-based investment management firm Hargreaves Lansdown was founded in 1981 by chartered accountants Peter Hargreaves and Stephen Lansdown. The company owns one of Britain's biggest so-called fund supermarkets, a low-cost platform that allows investors to buy a wide range of funds from investment houses. The group has around £8.3bn of assets under administration on behalf of private investors.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Financial Services Shares %Chng
Blue Star Capital 0.00%
Upland Resources Limited NPV 21.32%
Reabold Resources 0.00%
Mentum Inc. -70.83%
Schroders 1.10%
Coats Group -0.86%
Man Group 1.25%
Mattioli Woods 0.00%
TP ICAP 0.36%
3i Group 0.25%
View all sectors
Hargreaves Lansdown - (HL.) share price history
Date Open High Low Close Volume
28/03/2024 750.00 750.00 731.80 736.00 754,452
27/03/2024 731.00 738.90 728.60 738.00 1,084,290
26/03/2024 726.40 734.80 717.00 734.20 1,369,374
25/03/2024 712.60 721.60 709.50 718.20 815,596
22/03/2024 720.00 720.00 711.50 718.00 725,626
More Hargreaves Lansdown History
Data for Hargreaves Lansdown is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.