HBRN Hibernia Reit share price with HBRN chart and fundamentals

Hibernia Reit (HBRN)
Share Price

Details Today

1.13 3.19 % 0.04
High / Low 1.16 1.11
Vol / Time 1,317,903 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Real Estate Investment Trusts Shares %Chng
Land Securities Group 3.19%
Primary Health Properties 0.39%
British Land Company 2.41%
Tritax Big Box Reit 1.27%
SEGRO 1.85%
LondonMetric Property 0.17%
Hammerson 0.28%
Civitas Social Housing 0.00%
RDI Reit 1.94%
Great Portland Estates 0.24%
View all sectors
Hibernia Reit - (HBRN) share price history
Date Open High Low Close Volume
31/07/2020 1.12 1.16 1.11 1.13 1,317,903
30/07/2020 1.12 1.12 1.08 1.10 17,042
29/07/2020 1.10 1.12 1.09 1.09 28,320
28/07/2020 1.10 1.11 1.09 1.11 14,775
27/07/2020 1.11 1.11 1.10 1.11 10,638
More Hibernia Reit History
Data for Hibernia Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.