GVC GVC Holdings share price with GVC chart and fundamentals

GVC Holdings (GVC)
Share Price

Details Today

870.60 0.86 % 7.40
High / Low 877.97 856.00
Vol / Time 1,336,420 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
Fastjet 0.00%
Cineworld Group 4.35%
International Consolidated Airlines Group SA (CDI) 0.90%
William Hill 2.46%
FirstGroup 0.89%
Compass Group 2.69%
Marston's 3.72%
easyJet -0.09%
Carnival 1.42%
TUI AG Reg Shs (DI) 3.09%
View all sectors
GVC Holdings - (GVC) share price history
Date Open High Low Close Volume
13/07/2020 873.00 877.97 856.00 870.60 1,336,420
10/07/2020 822.20 863.20 818.80 863.20 2,271,463
09/07/2020 821.80 849.40 820.60 834.80 2,241,956
08/07/2020 808.60 825.80 800.20 809.80 1,817,906
07/07/2020 800.00 818.00 793.40 817.40 1,700,006
More GVC Holdings History
Data for GVC Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.