GVC GVC Holdings share price with GVC chart and fundamentals

GVC Holdings (GVC)
Share Price

Details Today

519.00 -7.49 % -42.00
High / Low 553.60 498.50
Vol / Time 3,567,796 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) -5.90%
Cineworld Group -17.65%
William Hill -1.47%
Compass Group -8.15%
FirstGroup -1.37%
Marston's -6.64%
Carnival -20.62%
easyJet -7.95%
Domino's Pizza Group 7.68%
TUI AG Reg Shs (DI) -5.32%
View all sectors
GVC Holdings - (GVC) share price history
Date Open High Low Close Volume
01/04/2020 538.00 553.60 498.50 519.00 3,567,796
31/03/2020 510.00 561.40 510.00 561.00 4,426,076
30/03/2020 481.60 500.00 452.50 500.00 2,764,010
27/03/2020 488.70 489.56 464.20 482.80 3,516,352
26/03/2020 488.20 507.40 465.60 507.40 3,482,084
More GVC Holdings History
Data for GVC Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.