GVC GVC Holdings share price with GVC chart and fundamentals

GVC Holdings (GVC)
Share Price

Details Today

933.80 0.19 % 1.80
High / Low 942.40 931.76
Vol / Time 989,553 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
Cineworld Group -1.03%
Rank Group 4.87%
EI Group 0.00%
Compass Group -2.31%
International Consolidated Airlines Group SA (CDI) -0.78%
William Hill 1.51%
Marston's 0.90%
Domino's Pizza Group 0.37%
FirstGroup -0.08%
TUI AG Reg Shs (DI) -0.93%
View all sectors
GVC Holdings - (GVC) share price history
Date Open High Low Close Volume
16/01/2020 937.80 942.40 931.76 933.80 989,553
15/01/2020 929.80 932.40 913.40 932.00 1,104,266
14/01/2020 920.00 930.55 888.00 925.00 2,294,806
13/01/2020 931.80 956.80 917.00 922.60 2,034,730
10/01/2020 938.20 943.10 923.00 939.00 1,422,548
More GVC Holdings History
Data for GVC Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.