GVC GVC Holdings share price with GVC chart and fundamentals

GVC Holdings (GVC)
Share Price

Details Today

609.80 -0.78 % -4.80
High / Low 632.40 607.80
Vol / Time 3,820,692 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
Thomas Cook Group -8.33%
International Consolidated Airlines Group SA (CDI) -0.12%
Greene King -0.05%
Marston's 1.11%
Cineworld Group -1.46%
William Hill -0.79%
Restaurant Group 0.40%
FirstGroup 1.27%
Compass Group 0.15%
easyJet -0.17%
View all sectors
GVC Holdings - (GVC) share price history
Date Open High Low Close Volume
23/08/2019 619.80 632.40 607.80 609.80 3,820,692
22/08/2019 602.60 622.00 593.31 614.60 5,238,815
21/08/2019 583.20 600.80 579.73 590.20 3,493,665
20/08/2019 578.40 588.88 575.00 586.80 2,820,915
19/08/2019 575.80 582.00 568.80 579.60 4,273,903
More GVC Holdings History
Data for GVC Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.