GPOR Great Portland Estates share price with GPOR chart and fundamentals

Great Portland Estates (GPOR)
Share Price

Details Today

589.60 0.24 % 1.40
High / Low 596.40 585.00
Vol / Time 1,159,436 16:30

Search Share Prices


Great Portland Estates is a leading property investment and development firm operating in central London. It looks to achieve capital growth and income from its portfolio of properties.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Real Estate Investment Trusts Shares %Chng
Land Securities Group 3.19%
Primary Health Properties 0.39%
British Land Company 2.41%
Tritax Big Box Reit 1.27%
SEGRO 1.85%
LondonMetric Property 0.17%
Hammerson 0.28%
Civitas Social Housing 0.00%
RDI Reit 1.94%
Hibernia Reit 3.19%
View all sectors
Great Portland Estates - (GPOR) share price history
Date Open High Low Close Volume
31/07/2020 585.00 596.40 585.00 589.60 1,159,436
30/07/2020 591.40 593.00 581.60 588.20 565,172
29/07/2020 574.20 599.60 574.20 591.60 563,549
28/07/2020 568.00 580.80 568.00 579.60 359,037
27/07/2020 578.00 581.00 569.80 569.80 409,714
More Great Portland Estates History
Data for Great Portland Estates is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.