GFS G4S share price with GFS chart and fundamentals

G4S (GFS)
Share Price

Details Today

95.70 -0.60 % -0.58
High / Low 99.32 94.16
Vol / Time 11,344,202 16:30

Search Share Prices


Group 4 Securicor was formed in July 2004 when top international security firms Securicor and Group 4 merged. The combined company is now the world's number one security firm, operating in more than 100 countries around the world with over 340,000 employees. It operates in three key sectors: Security Services, Security Systems and Cash Services.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Support Services Shares %Chng
Malvern International 12.50%
Capita 5.11%
AA 7.95%
SIG 6.72%
Management Consulting Group -3.31%
Rentokil Initial -2.53%
Hays 4.37%
Renewi -1.61%
Howden Joinery Group 3.16%
Serco Group -3.56%
View all sectors
G4S - (GFS) share price history
Date Open High Low Close Volume
27/05/2020 96.48 99.32 94.16 95.70 11,344,202
26/05/2020 90.68 97.82 89.63 96.28 17,612,612
22/05/2020 93.34 93.72 84.88 87.02 6,273,250
21/05/2020 89.24 89.96 86.58 89.04 5,963,255
20/05/2020 91.46 92.80 88.00 90.80 10,957,038
More G4S History
Data for G4S is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.