GFS G4S share price with GFS chart and fundamentals

G4S (GFS)
Share Price

Details Today

192.58 -1.49 % -2.92
High / Low 195.30 191.78
Vol / Time 15,218,101 16:30

Search Share Prices


Group 4 Securicor was formed in July 2004 when top international security firms Securicor and Group 4 merged. The combined company is now the world's number one security firm, operating in more than 100 countries around the world with over 340,000 employees. It operates in three key sectors: Security Services, Security Systems and Cash Services.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Support Services Shares %Chng
CPP Group 5.49%
Redt Energy 40.10%
Capita 0.63%
Ironveld -8.45%
Rentokil Initial -0.52%
Learning Technologies Group -7.09%
Hays -1.25%
Augean -0.96%
Speedy Hire 0.71%
PayPoint 0.80%
View all sectors
G4S - (GFS) share price history
Date Open High Low Close Volume
20/03/2019 194.05 195.30 191.78 192.58 15,218,101
19/03/2019 195.75 196.90 193.85 195.50 2,568,563
18/03/2019 198.00 198.80 194.20 198.00 6,217,978
15/03/2019 192.95 197.95 192.45 196.36 7,916,239
14/03/2019 194.00 197.05 192.20 192.67 4,360,459
More G4S History
Data for G4S is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.