GFS G4S share price with GFS chart and fundamentals

G4S (GFS)
Share Price

Details Today

210.90 0.33 % 0.70
High / Low 214.00 209.60
Vol / Time 2,734,542 16:30

Search Share Prices


Group 4 Securicor was formed in July 2004 when top international security firms Securicor and Group 4 merged. The combined company is now the world's number one security firm, operating in more than 100 countries around the world with over 340,000 employees. It operates in three key sectors: Security Services, Security Systems and Cash Services.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Support Services Shares %Chng
Rentokil Initial 0.16%
Babcock International Group 10.39%
Hays 1.01%
Serco Group -0.08%
SafeCharge International Group Limited (DI) -0.23%
Capita 0.05%
Westminster Group 9.02%
WYG 0.00%
Bunzl -0.52%
Homeserve 0.58%
View all sectors
G4S - (GFS) share price history
Date Open High Low Close Volume
24/05/2019 213.20 214.00 209.60 210.90 2,734,542
23/05/2019 212.20 212.70 208.50 210.20 4,092,210
22/05/2019 217.70 219.10 212.40 213.90 4,115,241
21/05/2019 216.80 217.80 215.20 216.80 5,141,424
20/05/2019 214.70 219.50 213.20 215.60 1,929,697
More G4S History
Data for G4S is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.