FRES Fresnillo share price with FRES chart and fundamentals

Fresnillo (FRES)
Share Price

Details Today

914.40 0.84 % 7.60
High / Low 933.60 896.60
Vol / Time 744,867 16:30

Search Share Prices


Fresnillo is the world's largest primary producer of silver and Mexico's second largest gold producer. It became the first Mexican company to have its primary listing in London when it floated here in May 2008. The group has three producing mines, all in Mexico.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Kodal Minerals -4.83%
Bezant Resources -9.38%
Greatland Gold 12.77%
Glencore 1.46%
Premier African Minerals Ltd -4.04%
Oracle Power -2.99%
Alba Mineral Resources 3.57%
Kibo Energy 0.00%
Horizonte Minerals 3.44%
Petropavlovsk 3.44%
View all sectors
Fresnillo - (FRES) share price history
Date Open High Low Close Volume
29/11/2021 905.20 933.60 896.60 914.40 744,867
26/11/2021 899.00 927.23 897.80 906.80 624,430
25/11/2021 908.20 918.84 902.00 911.80 393,715
24/11/2021 928.00 941.00 892.60 901.40 663,004
23/11/2021 940.40 950.00 925.40 927.80 606,486
More Fresnillo History
Data for Fresnillo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.