FRES Fresnillo share price with FRES chart and fundamentals

Fresnillo (FRES)
Share Price

Details Today

848.00 0.83 % 7.00
High / Low 849.80 834.17
Vol / Time 749,498 16:30

Search Share Prices


Fresnillo is the world's largest primary producer of silver and Mexico's second largest gold producer. It became the first Mexican company to have its primary listing in London when it floated here in May 2008. The group has three producing mines, all in Mexico.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Kodal Minerals 8.78%
Premier African Minerals Ltd -0.46%
Great Western Mining Corporation -10.16%
Glencore 1.34%
Oracle Power 4.48%
Eurasia Mining -10.77%
Clontarf Energy -1.67%
Bacanora Lithium 0.15%
Thor Mining -6.91%
Asiamet Resources Limited (DI) 3.85%
View all sectors
Fresnillo - (FRES) share price history
Date Open High Low Close Volume
15/09/2021 848.00 849.80 834.17 848.00 749,498
14/09/2021 839.20 852.58 836.80 841.00 553,852
13/09/2021 844.00 844.20 828.20 844.20 437,985
10/09/2021 850.00 851.20 834.80 835.60 421,699
09/09/2021 835.60 855.20 835.17 844.60 612,058
More Fresnillo History
Data for Fresnillo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.