FRES Fresnillo share price with FRES chart and fundamentals

Fresnillo (FRES)
Share Price

Details Today

609.60 -0.16 % -1.00
High / Low 629.67 599.00
Vol / Time 3,287,929 16:30

Search Share Prices


Fresnillo is the world's largest primary producer of silver and Mexico's second largest gold producer. It became the first Mexican company to have its primary listing in London when it floated here in May 2008. The group has three producing mines, all in Mexico.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Premier African Minerals Ltd -4.29%
Vast Resources 3.09%
Glencore -1.37%
Kodal Minerals 9.54%
KEFI Minerals 2.58%
Greatland Gold 0.56%
Kibo Energy 0.00%
Jubilee Metals Group 14.69%
Alba Mineral Resources -2.56%
Centamin (DI) -0.63%
View all sectors
Fresnillo - (FRES) share price history
Date Open High Low Close Volume
16/10/2019 609.00 629.67 599.00 609.60 3,287,929
15/10/2019 626.40 636.22 609.00 610.60 3,870,460
14/10/2019 634.80 643.80 619.00 634.40 2,012,296
11/10/2019 649.00 656.40 630.80 630.80 2,469,466
10/10/2019 671.80 673.25 649.20 654.20 1,723,074
More Fresnillo History
Data for Fresnillo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.