FRES Fresnillo share price with FRES chart and fundamentals

Fresnillo (FRES)
Share Price

Details Today

624.40 -1.89 % -12.00
High / Low 638.22 609.20
Vol / Time 2,410,669 16:30

Search Share Prices


Fresnillo is the world's largest primary producer of silver and Mexico's second largest gold producer. It became the first Mexican company to have its primary listing in London when it floated here in May 2008. The group has three producing mines, all in Mexico.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Vast Resources 1.27%
Premier African Minerals Ltd -1.82%
Eurasia Mining -1.54%
KEFI Minerals 2.50%
Prospex Oil and Gas -10.00%
Richland Resources Ltd 12.12%
Greatland Gold -0.94%
Altyn -5.00%
Glencore 1.90%
Alba Mineral Resources -2.51%
View all sectors
Fresnillo - (FRES) share price history
Date Open High Low Close Volume
15/11/2019 634.20 638.22 609.20 624.40 2,410,669
14/11/2019 643.00 647.80 626.40 636.40 2,609,046
13/11/2019 628.40 658.60 621.60 655.80 2,708,155
12/11/2019 653.20 659.40 619.60 626.00 3,560,222
11/11/2019 666.60 673.79 654.80 656.40 1,560,177
More Fresnillo History
Data for Fresnillo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.