FRES Fresnillo share price with FRES chart and fundamentals

Fresnillo (FRES)
Share Price

Details Today

684.40 2.89 % 19.20
High / Low 687.80 666.60
Vol / Time 1,747,805 16:30

Search Share Prices


Fresnillo is the world's largest primary producer of silver and Mexico's second largest gold producer. It became the first Mexican company to have its primary listing in London when it floated here in May 2008. The group has three producing mines, all in Mexico.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Premier African Minerals Ltd -8.33%
Vast Resources 8.51%
Sunrise Resources 21.74%
Richland Resources Ltd 0.00%
Kodal Minerals 7.69%
Glencore -1.51%
Alexander Mining 0.00%
Cadence Minerals 1.45%
Edenville Energy 0.00%
Greatland Gold 0.28%
View all sectors
Fresnillo - (FRES) share price history
Date Open High Low Close Volume
23/08/2019 667.40 687.80 666.60 684.40 1,747,805
22/08/2019 667.20 673.20 660.80 665.20 1,219,374
21/08/2019 654.00 667.00 651.40 667.00 1,337,694
20/08/2019 650.40 658.80 641.40 655.60 1,583,128
19/08/2019 665.80 667.05 647.40 652.00 1,471,177
More Fresnillo History
Data for Fresnillo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.