FRES Fresnillo share price with FRES chart and fundamentals

Fresnillo (FRES)
Share Price

Details Today

727.40 -1.03 % -7.60
High / Low 743.54 719.20
Vol / Time 1,963,567 16:30

Search Share Prices


Fresnillo is the world's largest primary producer of silver and Mexico's second largest gold producer. It became the first Mexican company to have its primary listing in London when it floated here in May 2008. The group has three producing mines, all in Mexico.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Tertiary Minerals 19.05%
Vast Resources 0.00%
Premier African Minerals Ltd 2.17%
Oracle Power -7.14%
Richland Resources Ltd 9.52%
Greatland Gold -4.33%
Kodal Minerals 0.00%
Glencore -1.47%
Great Western Mining Corporation 2.04%
Petropavlovsk 2.74%
View all sectors
Fresnillo - (FRES) share price history
Date Open High Low Close Volume
25/02/2020 727.60 743.54 719.20 727.40 1,963,567
24/02/2020 732.80 788.80 713.00 735.00 2,874,558
21/02/2020 693.80 722.00 693.80 712.20 1,856,291
20/02/2020 710.60 713.54 687.20 691.40 1,269,510
19/02/2020 692.60 723.00 692.00 701.40 1,589,762
More Fresnillo History
Data for Fresnillo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.