Falanx Group Ltd (FLX)
Share Price
Details Today
| 0.52 |
 -1.90 %
|
-0.01 |
| High / Low |
0.55 |
0.50 |
| Vol / Time |
7,726,333 |
16:30 |
Search Share Prices
| Falanx Group Ltd - (FLX) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 14/12/2022 |
0.53 |
0.55 |
0.50 |
0.52 |
7,726,333 |
| 13/12/2022 |
0.55 |
0.55 |
0.52 |
0.53 |
3,225,000 |
| 12/12/2022 |
0.58 |
0.60 |
0.55 |
0.58 |
200,000 |
| 09/12/2022 |
0.58 |
0.60 |
0.56 |
0.58 |
2,655,489 |
| 08/12/2022 |
0.62 |
0.62 |
0.55 |
0.58 |
6,190,190 |
| More Falanx Group Ltd History |
Data for Falanx Group Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
