FLTR Flutter Entertainment share price with FLTR chart and fundamentals

Flutter Entertainment (FLTR)
Share Price

Details Today

10,970.00 3.54 % 375.00
High / Low 10,990.00 10,625.00
Vol / Time 685,365 16:30

Search Share Prices


Demerged from Bunzl in June 2005, Filtrona is a support services group specialising in speciality plastic and fibre products. The UK-based group has offices and facilities spread over 22 countries. The group makes and distributes products such as self-adhesive tear tape and cigarette filters.

Trend Direction

1 Day 1 Week 1 Month

Latest FLTR News

See all FLTR News
Top Volume Travel & Leisure Shares %Chng
Fastjet 0.00%
Cineworld Group 4.35%
International Consolidated Airlines Group SA (CDI) 0.90%
William Hill 2.46%
FirstGroup 0.89%
Compass Group 2.69%
Marston's 3.72%
easyJet -0.09%
Carnival 1.42%
TUI AG Reg Shs (DI) 3.09%
View all sectors
Flutter Entertainment - (FLTR) share price history
Date Open High Low Close Volume
13/07/2020 10,700.00 10,990.00 10,625.00 10,970.00 685,365
10/07/2020 10,590.00 10,760.00 10,505.00 10,595.00 338,692
09/07/2020 10,850.00 10,900.00 10,595.00 10,595.00 220,766
08/07/2020 10,685.00 10,860.00 10,650.00 10,705.00 239,094
07/07/2020 10,735.00 10,835.00 10,655.00 10,745.00 199,879
More Flutter Entertainment History
Data for Flutter Entertainment is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.