FLTR Flutter Entertainment share price with FLTR chart and fundamentals

Flutter Entertainment (FLTR)
Share Price

Details Today

7,508.00 -0.37 % -28.00
High / Low 7,556.00 7,464.00
Vol / Time 123,018 16:30

Search Share Prices


Demerged from Bunzl in June 2005, Filtrona is a support services group specialising in speciality plastic and fibre products. The UK-based group has offices and facilities spread over 22 countries. The group makes and distributes products such as self-adhesive tear tape and cigarette filters.

Trend Direction

1 Day 1 Week 1 Month

Latest FLTR News

See all FLTR News
Top Volume Travel & Leisure Shares %Chng
Thomas Cook Group -7.00%
International Consolidated Airlines Group SA (CDI) -2.67%
Merlin Entertainments -0.07%
William Hill -0.51%
Cineworld Group 0.62%
Compass Group -0.69%
easyJet -1.80%
FirstGroup 0.62%
TUI AG Reg Shs (DI) -0.29%
Greene King 0.12%
View all sectors
Flutter Entertainment - (FLTR) share price history
Date Open High Low Close Volume
16/09/2019 7,500.00 7,556.00 7,464.00 7,508.00 123,018
13/09/2019 7,400.00 7,586.00 7,386.00 7,536.00 177,747
12/09/2019 7,440.00 7,476.00 7,368.00 7,386.00 142,211
11/09/2019 7,202.00 7,436.00 7,174.00 7,412.00 196,678
10/09/2019 6,992.00 7,222.00 6,946.00 7,172.00 230,239
More Flutter Entertainment History
Data for Flutter Entertainment is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.