Earthport (EPO)
Share Price

Details Today

0.04 16.67 % 0.01
High / Low 0.04 0.04
Vol / Time 15,000 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Software & Computer Services Shares %Chng
Zoo Digital Group 9.31%
Tern 22.22%
Loopup Group 6.15%
Sage Group -1.44%
FDM Group (Holdings) -2.57%
GB Group 0.60%
Brave Bison Group -1.09%
Kainos Group -0.15%
Tekcapital 0.00%
Softcat 1.68%
View all sectors
Earthport - (EPO) share price history
Date Open High Low Close Volume
06/08/2020 0.04 0.04 0.04 0.04 15,000
13/07/2020 0.03 0.03 0.03 0.03 7,000
06/07/2020 0.04 0.04 0.04 0.04 5,000
30/06/2020 0.04 0.04 0.04 0.04 1,000
05/06/2019 36.90 38.00 36.90 36.90 101,848
More Earthport History
Data for Earthport is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.