EDL Edenville Energy share price with EDL chart and fundamentals

Edenville Energy (EDL)
Share Price

Details Today

0.04 0.00
High / Low 0.04 0.04
Vol / Time 3,887,694 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Vast Resources 1.27%
Premier African Minerals Ltd -1.82%
Eurasia Mining -1.54%
KEFI Minerals 2.50%
Prospex Oil and Gas -10.00%
Richland Resources Ltd 12.12%
Greatland Gold -0.94%
Altyn -5.00%
Glencore 1.90%
Alba Mineral Resources -2.51%
View all sectors
Edenville Energy - (EDL) share price history
Date Open High Low Close Volume
15/11/2019 0.04 0.04 0.04 0.04 3,887,694
14/11/2019 0.04 0.05 0.04 0.04 29,967,736
13/11/2019 0.04 0.05 0.04 0.05 156,250
12/11/2019 0.04 0.05 0.04 0.05 7,429
11/11/2019 0.05 0.05 0.04 0.05 6,918,895
More Edenville Energy History
Data for Edenville Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.