Electrocomponents (ECM)
Share Price
Details Today
| 1,047.00 |
 -0.76 %
|
-8.00 |
| High / Low | 1,055.00 | 1,034.00 |
| Vol / Time | 733,546 | 16:30 |
Search Share Prices
Electrocomponents distributes electronic, electrical and industrial supplies and services to engineers, technical users and other industrial and commercial customers. The company serves a range of sectors including automotive, health and safety, office equipment, electrical and IT.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest ECM News
| Top Volume Support Services Shares | %Chng |
|---|---|
| Mitie Group | -3.17% |
| Ironveld | -30.00% |
| Angle | 26.53% |
| Rentokil Initial | -1.58% |
| Capita | -1.49% |
| Learning Technologies Group | 0.79% |
| Westminster Group | 0.00% |
| Grafton Group Ut | -0.52% |
| Serco Group | -1.32% |
| HSS Hire Group | -4.38% |
| View all sectors | |
| Electrocomponents - (ECM) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 03/05/2022 | 1,034.00 | 1,055.00 | 1,034.00 | 1,047.00 | 733,546 |
| 29/04/2022 | 1,047.00 | 1,060.00 | 1,041.40 | 1,055.00 | 680,520 |
| 28/04/2022 | 1,015.00 | 1,041.00 | 1,009.00 | 1,041.00 | 1,155,017 |
| 27/04/2022 | 1,022.00 | 1,031.00 | 998.00 | 1,002.00 | 1,289,233 |
| 26/04/2022 | 1,051.00 | 1,051.00 | 1,020.00 | 1,020.00 | 812,988 |
| More Electrocomponents History | |||||
Data for Electrocomponents is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.