Switch to original site arrow

DX (Group) (DX.)
Share Price

Details Today

47.40 0.00
High / Low 47.40 47.20
Vol / Time 137,862 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest DX. News

Director dealings: DX chairman ups stake following fundraise
DX gives Hornby's David Mulligan finance chief job
See all DX. News
DX. Fundamentals DX. Historical Data
Calendar Share Chat
Top Volume Industrial Transportation Shares %Chng
Capital Lease Aviation 0.00%
Fisher (James) & Sons 0.36%
Wincanton 0.00%
Braemar Shipping Services 0.92%
Clarkson -0.25%
Amedeo Air Four Plus Limited Red Ord NPV 0.00%
Ocean Wilsons Holdings Ltd. -0.36%
Avation -1.40%
Mercantile Ports & Logistics Limited 0.00%
Sutton Harbour Group 0.00%
View all sectors
DX (Group) - (DX.) share price history
Date Open High Low Close Volume
29/01/2024 47.35 47.40 47.20 47.40 137,862
26/01/2024 47.35 47.40 47.20 47.40 137,862
25/01/2024 47.30 47.40 47.20 47.30 53,892
24/01/2024 47.30 47.30 47.20 47.30 270,696
23/01/2024 47.30 47.37 47.23 47.30 272,813
More DX (Group) History
Data for DX (Group) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.