Dart Group (DTG)
Share Price
Details Today
| 13,700.00 |
 1.48 %
|
200.00 |
| High / Low |
13,700.00 |
13,700.00 |
| Vol / Time |
100 |
16:30 |
Search Share Prices
| Dart Group - (DTG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2021 |
13,700.00 |
13,700.00 |
13,700.00 |
13,700.00 |
100 |
| 27/01/2021 |
13,500.00 |
13,500.00 |
13,500.00 |
13,500.00 |
200 |
| 26/01/2021 |
13,500.00 |
13,500.00 |
13,500.00 |
13,500.00 |
100 |
| 21/01/2021 |
16,600.00 |
16,600.00 |
15,500.00 |
15,500.00 |
920 |
| 14/01/2021 |
14,500.00 |
14,500.00 |
14,500.00 |
14,500.00 |
600 |
| More Dart Group History |
Data for Dart Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
