D4T4 Solutions (D4T4)
Share Price
Details Today
176.00 |
|
0.00 |
High / Low |
178.25 |
176.00 |
Vol / Time |
4,222 |
16:30 |
Search Share Prices
D4T4 Solutions - (D4T4) share price history |
Date |
Open |
High |
Low |
Close |
Volume |
16/11/2023 |
176.00 |
178.25 |
176.00 |
176.00 |
4,222 |
15/11/2023 |
176.00 |
178.45 |
175.00 |
176.00 |
1,745 |
14/11/2023 |
172.50 |
176.00 |
170.36 |
176.00 |
37,480 |
13/11/2023 |
172.50 |
172.75 |
170.23 |
172.50 |
15,175 |
10/11/2023 |
172.50 |
173.10 |
171.89 |
172.50 |
13,427 |
More D4T4 Solutions History |
Data for D4T4 Solutions is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.