Cyanconnode Holdings (CYAN)
Share Price
Details Today
| 8.05 |
 -3.01 %
|
-0.25 |
| High / Low |
8.28 |
7.90 |
| Vol / Time |
477,717 |
16:30 |
Search Share Prices
| Cyanconnode Holdings - (CYAN) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20/05/2024 |
8.28 |
8.28 |
7.90 |
8.05 |
477,717 |
| 17/05/2024 |
8.30 |
8.30 |
8.22 |
8.30 |
102,987 |
| 16/05/2024 |
8.30 |
8.30 |
8.10 |
8.30 |
369,573 |
| 15/05/2024 |
8.30 |
8.31 |
8.25 |
8.30 |
179,298 |
| 14/05/2024 |
8.30 |
8.40 |
8.20 |
8.30 |
37,295 |
| More Cyanconnode Holdings History |
Data for Cyanconnode Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
