CRL Creightons share price with CRL chart and fundamentals

Creightons (CRL)
Share Price

Details Today

62.50 0.81 % 0.50
High / Low 62.74 62.40
Vol / Time 46,304 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Personal Goods Shares %Chng
Integumen -2.78%
Burberry Group 3.27%
PZ Cussons 1.82%
Chalkwell Investments 0.00%
InnovaDerma 2.24%
Mulberry Group 2.91%
Pittards 0.00%
View all sectors
Creightons - (CRL) share price history
Date Open High Low Close Volume
22/05/2020 62.74 62.74 62.40 62.50 46,304
21/05/2020 69.00 69.97 61.65 62.00 104,478
20/05/2020 67.00 69.70 65.00 67.50 110,389
19/05/2020 66.00 68.77 66.00 67.00 70,695
18/05/2020 65.00 67.00 64.11 66.00 65,420
More Creightons History
Data for Creightons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.