Switch to original site arrow

CPP Group (CPP)
Share Price

Details Today

186.50 1.63 % 3.00
High / Low 186.50 178.00
Vol / Time 2,766 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CPP News

See all CPP News
CPP Fundamentals CPP Historical Data
Calendar Share Chat
Top Volume Support Services Shares %Chng
Rentokil Initial -7.61%
Westminster Group -6.35%
Learning Technologies Group 2.11%
Mitie Group 1.05%
Capita 0.45%
Serco Group -1.44%
Experian -2.29%
Diploma 0.28%
Angle -4.08%
Mears Group 0.55%
View all sectors
CPP Group - (CPP) share price history
Date Open High Low Close Volume
18/04/2024 178.00 186.50 178.00 186.50 2,766
17/04/2024 183.50 183.50 178.25 183.50 8,418
16/04/2024 185.00 189.88 184.00 184.00 2,000
15/04/2024 185.00 190.00 183.50 183.50 10,644
12/04/2024 169.00 185.00 164.00 181.50 25,732
More CPP Group History
Data for CPP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.