CMH Chamberlin share price with CMH chart and fundamentals

Chamberlin (CMH)
Share Price

Details Today

6.08 -6.54 % -0.43
High / Low 6.08 6.00
Vol / Time 32,126 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month

Latest CMH News

Chamberlin sees significant improvement in second half
See all CMH News
Top Volume Industrial Engineering Shares %Chng
Melrose Industries -1.03%
Strategic Minerals -3.33%
Inspirit Energy Holdings 0.71%
Rotork 1.38%
IMI 0.29%
Weir Group 1.27%
Gaming Realms -1.66%
Severfield 0.71%
Surface Transforms 0.93%
Bodycote -1.44%
View all sectors
Chamberlin - (CMH) share price history
Date Open High Low Close Volume
03/12/2021 6.08 6.08 6.00 6.08 32,126
02/12/2021 6.00 6.50 5.75 6.50 576,249
01/12/2021 6.50 6.50 5.77 6.50 618,202
30/11/2021 7.00 7.00 6.26 6.63 676,913
29/11/2021 7.00 7.00 7.00 7.00 15,026
More Chamberlin History
Data for Chamberlin is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.