CINE Cineworld Group share price with CINE chart and fundamentals

Cineworld Group (CINE)
Share Price

Details Today

62.30 -3.17 % -2.04
High / Low 64.90 61.67
Vol / Time 4,810,548 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) -2.56%
Restaurant Group 1.75%
easyJet -0.53%
TUI AG Reg Shs (DI) 1.64%
Webis Holdings -1.08%
Cubus Lux 1.10%
Arena Events Group 0.50%
Compass Group -0.89%
Marston's -3.25%
FirstGroup 0.11%
View all sectors
Cineworld Group - (CINE) share price history
Date Open High Low Close Volume
22/10/2021 64.74 64.90 61.67 62.30 4,810,548
21/10/2021 63.00 64.74 62.05 64.34 5,168,593
20/10/2021 64.56 64.70 61.95 62.40 12,800,619
19/10/2021 64.68 65.79 64.58 64.74 2,799,204
18/10/2021 66.96 67.26 64.32 64.92 4,305,443
More Cineworld Group History
Data for Cineworld Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.