CINE Cineworld Group share price with CINE chart and fundamentals

Cineworld Group (CINE)
Share Price

Details Today

229.10 -1.46 % -3.40
High / Low 234.10 229.10
Vol / Time 3,908,736 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
Thomas Cook Group -8.33%
International Consolidated Airlines Group SA (CDI) -0.12%
Greene King -0.05%
Marston's 1.11%
GVC Holdings -0.78%
William Hill -0.79%
Restaurant Group 0.40%
FirstGroup 1.27%
Compass Group 0.15%
easyJet -0.17%
View all sectors
Cineworld Group - (CINE) share price history
Date Open High Low Close Volume
23/08/2019 232.50 234.10 229.10 229.10 3,908,736
22/08/2019 233.70 233.70 226.80 232.50 7,572,933
21/08/2019 228.10 234.52 228.10 232.50 3,964,953
20/08/2019 228.40 232.26 227.74 228.10 6,270,330
19/08/2019 224.40 228.10 224.10 228.10 9,821,793
More Cineworld Group History
Data for Cineworld Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.