CINE Cineworld Group share price with CINE chart and fundamentals

Cineworld Group (CINE)
Share Price

Details Today

40.87 -17.65 % -8.76
High / Low 48.05 40.79
Vol / Time 9,934,350 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) -5.90%
William Hill -1.47%
Compass Group -8.15%
FirstGroup -1.37%
Marston's -6.64%
GVC Holdings -7.49%
Carnival -20.62%
easyJet -7.95%
TUI AG Reg Shs (DI) -5.32%
National Express Group -0.87%
View all sectors
Cineworld Group - (CINE) share price history
Date Open High Low Close Volume
01/04/2020 47.32 48.05 40.79 40.87 9,934,350
31/03/2020 48.96 52.50 47.70 49.63 14,375,471
30/03/2020 53.32 54.98 43.00 46.86 10,818,313
27/03/2020 55.62 58.00 50.68 53.48 7,303,679
26/03/2020 60.04 62.00 53.98 57.30 11,582,650
More Cineworld Group History
Data for Cineworld Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.