CINE Cineworld Group share price with CINE chart and fundamentals

Cineworld Group (CINE)
Share Price

Details Today

86.00 -0.58 % -0.50
High / Low 88.04 85.56
Vol / Time 4,317,195 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) 1.86%
Holidaybreak -3.45%
Revolution Bars Group -0.23%
FirstGroup 0.49%
easyJet 2.44%
Elegant Hotels Group 0.00%
TUI AG Reg Shs (DI) 2.43%
Marston's 0.99%
Compass Group -0.25%
Restaurant Group -0.16%
View all sectors
Cineworld Group - (CINE) share price history
Date Open High Low Close Volume
17/06/2021 86.32 88.04 85.56 86.00 4,317,195
16/06/2021 88.00 88.11 86.00 86.50 4,163,017
15/06/2021 88.20 89.41 85.65 88.00 4,341,741
14/06/2021 86.86 87.78 84.70 86.86 4,328,147
11/06/2021 88.62 90.76 85.67 86.84 7,260,628
More Cineworld Group History
Data for Cineworld Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.