CINE Cineworld Group share price with CINE chart and fundamentals

Cineworld Group (CINE)
Share Price

Details Today

192.00 -1.03 % -2.00
High / Low 195.80 190.30
Vol / Time 5,845,446 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
Rank Group 4.87%
EI Group 0.00%
Compass Group -2.31%
International Consolidated Airlines Group SA (CDI) -0.78%
William Hill 1.51%
Marston's 0.90%
Domino's Pizza Group 0.37%
FirstGroup -0.08%
TUI AG Reg Shs (DI) -0.93%
Whitbread -5.17%
View all sectors
Cineworld Group - (CINE) share price history
Date Open High Low Close Volume
16/01/2020 194.00 195.80 190.30 192.00 5,845,446
15/01/2020 199.15 199.15 193.00 194.00 7,056,639
14/01/2020 202.70 202.70 197.85 198.90 4,723,573
13/01/2020 200.40 204.00 198.70 200.70 3,571,523
10/01/2020 201.30 203.91 197.00 198.85 5,563,349
More Cineworld Group History
Data for Cineworld Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.