CINE Cineworld Group share price with CINE chart and fundamentals

Cineworld Group (CINE)
Share Price

Details Today

56.60 4.35 % 2.36
High / Low 57.26 53.00
Vol / Time 21,273,146 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
Fastjet 0.00%
International Consolidated Airlines Group SA (CDI) 0.90%
William Hill 2.46%
FirstGroup 0.89%
Compass Group 2.69%
Marston's 3.72%
easyJet -0.09%
Carnival 1.42%
TUI AG Reg Shs (DI) 3.09%
Restaurant Group 10.23%
View all sectors
Cineworld Group - (CINE) share price history
Date Open High Low Close Volume
13/07/2020 56.60 57.26 53.00 56.60 21,273,146
10/07/2020 53.82 55.80 53.08 54.24 12,643,602
09/07/2020 56.00 59.80 54.00 54.00 21,319,140
08/07/2020 57.52 58.30 54.24 55.44 14,142,513
07/07/2020 57.34 59.46 55.60 57.86 12,728,866
More Cineworld Group History
Data for Cineworld Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.