Chemring Group (CHG)
Share Price

Details Today

363.00 0.97 % 3.50
High / Low 365.50 357.50
Vol / Time 1,268,295 16:30

Search Share Prices

With origins dating back to the early twentieth century, Chemring is a specialist defence manufacturer producing decoy measures to protect air, sea and land platforms against guided missile threats. The group, which floated in 1974, employs over 2000 people at 14 operations in the UK, US, Germany, Spain, France and Australia.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Aerospace and Defence Shares %Chng
Rolls-Royce Holdings 1.11%
BAE Systems -0.30%
QinetiQ Group 0.61%
Babcock International Group -2.26%
Senior 1.38%
Cohort -2.33%
Velocity Composites -6.06%
Avon Rubber 0.56%
Croma Security Solutions Group 0.00%
View all sectors
Chemring Group - (CHG) share price history
Date Open High Low Close Volume
28/03/2024 361.00 365.50 357.50 363.00 1,268,295
27/03/2024 360.50 361.00 355.00 359.50 591,977
26/03/2024 356.50 360.50 352.71 360.50 1,279,717
25/03/2024 354.00 356.46 348.50 356.00 1,083,525
22/03/2024 358.00 360.50 355.50 358.00 994,299
More Chemring Group History
Data for Chemring Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.