Switch to original site arrow

Character Group (CCT)
Share Price

Details Today

319.00 0.00
High / Low 324.00 314.00
Vol / Time 34,955 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CCT News

Character Group confident despite recent headwinds
See all CCT News
CCT Fundamentals CCT Historical Data
Calendar Share Chat
Top Volume Leisure Goods Shares %Chng
Frontier Developments 3.60%
Games Workshop Group -0.05%
Focusrite 2.63%
Hornby 0.00%
Gear4music (Holdings) 0.00%
Tavistock Investments 0.00%
Tandem Group 0.00%
View all sectors
Character Group - (CCT) share price history
Date Open High Low Close Volume
20/05/2024 319.00 324.00 314.00 319.00 34,955
17/05/2024 319.00 323.00 312.84 319.00 20,108
16/05/2024 323.00 330.00 320.48 323.00 17,281
15/05/2024 307.00 330.00 300.00 330.00 74,503
14/05/2024 290.00 310.00 286.00 296.00 257,980
More Character Group History
Data for Character Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.