Capital & Counties Properties (CAPC)
Share Price
Details Today
131.30 | 5.46 % | 6.80 |
High / Low | 132.20 | 122.90 |
Vol / Time | 3,978,252 | 16:30 |
Search Share Prices
Capital & Counties Properties was demerged from Liberty International, now Capital Shopping Centres Group, in May 2010. It is one of the largest listed central London focussed investment and development companies, with investment properties mainly in west London and the West End. It owns the Covent Garden central plaza and wants to redevelop its Earls Court & Olympia exhibition facilities.
Trend Direction
1 Day | 1 Week | 1 Month |
Latest CAPC News
Top Volume Real Estate Investment & Services Shares | %Chng |
---|---|
THG Holdings | 2.89% |
NewRiver REIT | -1.98% |
Sirius Real Estate Ltd. | 1.94% |
Schroder Real Estate Investment Trust Ltd | 0.46% |
UK Commercial Property Reit Limited | 2.27% |
Savills | 1.69% |
Grainger | 0.77% |
Lok'n Store Group | 0.00% |
CLS Holdings | -0.12% |
Foxtons Group | -1.02% |
View all sectors |
Capital & Counties Properties - (CAPC) share price history | |||||
---|---|---|---|---|---|
Date | Open | High | Low | Close | Volume |
06/03/2023 | 122.90 | 132.20 | 122.90 | 131.30 | 3,978,252 |
03/03/2023 | 124.60 | 126.00 | 123.40 | 124.50 | 10,040,321 |
02/03/2023 | 122.00 | 125.20 | 121.10 | 124.50 | 3,212,319 |
01/03/2023 | 123.90 | 126.90 | 120.40 | 122.20 | 3,210,478 |
28/02/2023 | 125.50 | 127.00 | 125.10 | 126.40 | 5,371,105 |
More Capital & Counties Properties History |
Data for Capital & Counties Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.