Byotrol (BYOT)
Share Price

Details Today

0.38 -6.25 % -0.03
High / Low 0.42 0.35
Vol / Time 1,490,865 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Chemicals Shares %Chng
Synnovia 5.82%
Versarien 0.56%
Haydale Graphene Industries 0.00%
Elementis 0.57%
Johnson Matthey -1.18%
Plant Health Care 0.00%
Synthomer 1.94%
Croda International 0.10%
Carclo -0.67%
Treatt 3.52%
View all sectors
Byotrol - (BYOT) share price history
Date Open High Low Close Volume
27/03/2024 0.40 0.42 0.35 0.38 1,490,865
26/03/2024 0.40 0.45 0.38 0.40 30,928
25/03/2024 0.40 0.43 0.36 0.40 945,978
22/03/2024 0.40 0.45 0.36 0.40 307,794
21/03/2024 0.40 0.45 0.36 0.40 307,794
More Byotrol History
Data for Byotrol is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.