BVS Bovis Homes Group share price with BVS chart and fundamentals

Bovis Homes Group (BVS)
Share Price

Details Today

1,160.00 3.11 % 35.00
High / Low 1,165.00 1,127.00
Vol / Time 650,582 16:30

Search Share Prices


Founded in 1885, Bovis is now one of Britain's leading housebuilders. Operating through five main regional offices it now supplies a wide range of homes across England and South Wales.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey 1.30%
Barratt Developments 1.46%
Accrol Group Holdings 0.00%
Watkin Jones 0.93%
McCarthy & Stone 1.47%
Reckitt Benckiser Group 0.76%
Persimmon 1.85%
Crest Nicholson Holdings 2.33%
Redrow 2.21%
Countryside Properties 2.77%
View all sectors
Bovis Homes Group - (BVS) share price history
Date Open High Low Close Volume
15/11/2019 1,129.16 1,165.00 1,127.00 1,160.00 650,582
14/11/2019 1,163.00 1,163.00 1,120.00 1,125.00 559,053
13/11/2019 1,150.00 1,171.00 1,130.00 1,143.00 500,807
12/11/2019 1,168.00 1,185.00 1,153.00 1,156.00 567,740
11/11/2019 1,142.00 1,165.00 1,130.00 1,165.00 808,804
More Bovis Homes Group History
Data for Bovis Homes Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.