BVS Bovis Homes Group share price with BVS chart and fundamentals

Bovis Homes Group (BVS)
Share Price

Details Today

4.92 -0.81 % -0.04
High / Low 5.03 4.84
Vol / Time 909,255 16:30

Search Share Prices


Founded in 1885, Bovis is now one of Britain's leading housebuilders. Operating through five main regional offices it now supplies a wide range of homes across England and South Wales.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey -2.17%
Barratt Developments -5.67%
Redrow 0.04%
Countryside Properties 1.69%
McCarthy & Stone -2.97%
John Lewis of Hungerford 5.88%
Persimmon -2.49%
Reckitt Benckiser Group -0.63%
Walker Greenbank 10.00%
Crest Nicholson Holdings -2.37%
View all sectors
Bovis Homes Group - (BVS) share price history
Date Open High Low Close Volume
27/05/2020 4.96 5.03 4.84 4.92 909,255
26/05/2020 4.96 5.05 4.89 4.96 1,064,725
25/05/2020 4.94 4.94 4.78 4.87 1,376,250
22/05/2020 4.74 4.88 4.72 4.83 1,349,548
21/05/2020 4.59 4.74 4.50 4.69 2,187,515
More Bovis Homes Group History
Data for Bovis Homes Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.