BRBY Burberry Group share price with BRBY chart and fundamentals

Burberry Group (BRBY)
Share Price

Details Today

1,956.50 1.03 % 20.00
High / Low 1,975.50 1,934.50
Vol / Time 946,252 16:30

Search Share Prices


Luxury international brand, Burberry, famous for its distinctive check design, sells its products through its own directly-operated stores and in department stores and specialty retailers around the world. The company was acquired by GUS in the 1950s who floated Burberry in 2002.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Personal Goods Shares %Chng
Integumen 4.78%
Bagir Group Ltd. (DI) -10.00%
PZ Cussons 0.56%
Creightons 0.00%
InnovaDerma 0.00%
Pittards 0.00%
Swallowfield 1.12%
View all sectors
Burberry Group - (BRBY) share price history
Date Open High Low Close Volume
22/02/2019 1,942.50 1,975.50 1,934.50 1,956.50 946,252
21/02/2019 1,932.50 1,966.00 1,921.50 1,936.50 1,287,703
20/02/2019 1,958.00 1,988.50 1,929.00 1,947.50 1,099,492
19/02/2019 1,951.00 1,969.00 1,939.00 1,959.50 642,136
18/02/2019 1,948.00 1,972.50 1,939.50 1,954.50 668,420
More Burberry Group History
Data for Burberry Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.