Switch to original site arrow

Baron Oil (BOIL)
Share Price

Details Today

0.06 -5.30 % -0.00
High / Low 0.07 0.06
Vol / Time 237,800,604 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BOIL News

Baron Oil shares jump as company earns Colter Prospect stake
Bill Colvin resigns as Baron Oil chairman
Baron Oil nets North Sea Option Agreement
See all BOIL News
BOIL Fundamentals BOIL Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
88 Energy Limited (DI) 2.41%
Tower Resources -2.38%
Mosman Oil and Gas Limited (DI) 0.00%
BP 0.48%
Tomco Energy 0.00%
Sound Energy -5.14%
Petro Matad Ltd. -10.67%
Aminex 0.00%
Corcel 0.00%
Serica Energy 0.46%
View all sectors
Baron Oil - (BOIL) share price history
Date Open High Low Close Volume
24/04/2024 0.07 0.07 0.06 0.06 237,800,604
23/04/2024 0.07 0.07 0.06 0.07 310,460,800
22/04/2024 0.07 0.07 0.07 0.07 187,001,849
19/04/2024 0.07 0.07 0.06 0.07 244,914,962
18/04/2024 0.07 0.07 0.06 0.07 230,708,689
More Baron Oil History
Data for Baron Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.