Bacanora Lithium (BCN)
Share Price
Details Today
67.00 | -0.37 % | -0.25 |
High / Low | 67.10 | 67.00 |
Vol / Time | 238,941 | 16:30 |
Search Share Prices
Bacanora Lithium is an AIM listed company focused on developing the world's next major lithium project in Mexico.
Trend Direction
1 Day | 1 Week | 1 Month |
Latest BCN News
Top Volume Mining Shares | %Chng |
---|---|
Kodal Minerals | -6.72% |
Alba Mineral Resources | -5.37% |
Red Rock Resources | -7.14% |
Clontarf Energy | 5.88% |
Premier African Minerals Ltd | -2.17% |
Glencore | 1.13% |
Vast Resources | 0.00% |
KEFI Gold and Copper | 1.06% |
Great Western Mining Corporation | -2.15% |
Kibo Energy | -6.67% |
View all sectors |
Bacanora Lithium - (BCN) share price history | |||||
---|---|---|---|---|---|
Date | Open | High | Low | Close | Volume |
25/01/2022 | 67.00 | 67.10 | 67.00 | 67.00 | 238,941 |
24/01/2022 | 67.00 | 67.25 | 67.00 | 67.25 | 616,167 |
21/01/2022 | 67.25 | 67.25 | 67.00 | 67.00 | 369,510 |
20/01/2022 | 67.10 | 67.20 | 67.00 | 67.00 | 278,815 |
19/01/2022 | 67.25 | 67.25 | 66.00 | 67.25 | 107,192 |
More Bacanora Lithium History |
Data for Bacanora Lithium is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.