BAE Systems (BA.)
Share Price

Details Today

1,349.50 -0.30 % -4.00
High / Low 1,356.50 1,344.00
Vol / Time 5,665,104 16:30

Search Share Prices

BAE Systems is one of the world's biggest weapons and aviation groups. Operating in almost 80 countries, the group supplies many of the World's fighter planes, radar, attack missiles, warships and munitions.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Aerospace and Defence Shares %Chng
Rolls-Royce Holdings 1.11%
Chemring Group 0.97%
QinetiQ Group 0.61%
Babcock International Group -2.26%
Senior 1.38%
Cohort -2.33%
Velocity Composites -6.06%
Avon Rubber 0.56%
Croma Security Solutions Group 0.00%
View all sectors
BAE Systems - (BA.) share price history
Date Open High Low Close Volume
28/03/2024 1,355.00 1,356.50 1,344.00 1,349.50 5,665,104
27/03/2024 1,363.50 1,370.50 1,353.50 1,353.50 3,605,468
26/03/2024 1,360.00 1,373.14 1,359.68 1,369.00 4,003,424
25/03/2024 1,363.50 1,378.00 1,358.42 1,360.00 4,813,770
22/03/2024 1,355.50 1,369.50 1,348.50 1,363.50 3,631,027
More BAE Systems History
Data for BAE Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.