ALTN Altyn share price with ALTN chart and fundamentals

Altyn (ALTN)
Share Price

Details Today

0.49 2.08 % 0.01
High / Low 0.50 0.45
Vol / Time 5,596,698 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Premier African Minerals Ltd -8.33%
Vast Resources 8.51%
Sunrise Resources 21.74%
Richland Resources Ltd 0.00%
Kodal Minerals 7.69%
Glencore -1.51%
Alexander Mining 0.00%
Cadence Minerals 1.45%
Edenville Energy 0.00%
Greatland Gold 0.28%
View all sectors
Altyn - (ALTN) share price history
Date Open High Low Close Volume
23/08/2019 0.45 0.50 0.45 0.49 5,596,698
22/08/2019 0.45 0.48 0.45 0.48 45,000
21/08/2019 0.47 0.51 0.47 0.48 3,508,163
20/08/2019 0.47 0.47 0.45 0.45 323,941
19/08/2019 0.43 0.48 0.43 0.46 225,149
More Altyn History
Data for Altyn is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.