Applied Graphene Materials (AGM)
Share Price

Details Today

1.00 -80.95 % -4.25
High / Low 1.00 1.00
Vol / Time 919,075 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Chemicals Shares %Chng
Synnovia 2.50%
Byotrol -60.00%
Versarien -3.16%
Elementis 5.85%
Haydale Graphene Industries 0.00%
Plant Health Care 3.46%
Johnson Matthey -0.28%
Synthomer 7.62%
Croda International 1.01%
Victrex plc 2.04%
View all sectors
Applied Graphene Materials - (AGM) share price history
Date Open High Low Close Volume
22/02/2023 1.00 1.00 1.00 1.00 919,075
01/02/2023 5.65 6.00 5.25 5.25 360,549
31/01/2023 5.65 6.00 5.25 5.25 360,549
30/01/2023 5.65 6.20 5.52 5.65 193,873
27/01/2023 6.15 6.42 5.52 5.65 235,383
More Applied Graphene Materials History
Data for Applied Graphene Materials is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.