Aggreko (AGK)
Share Price
Details Today
| 869.50 | 0.00 | |
| High / Low | 870.00 | 869.00 |
| Vol / Time | 1,750,447 | 16:30 |
Search Share Prices
Aggreko is a global provider of rental power, temperature control and compressed air systems. It operates in over 120 locations in 28 countries worldwide.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest AGK News
| Top Volume Support Services Shares | %Chng |
|---|---|
| Mitie Group | 6.63% |
| Capita | 1.29% |
| Westminster Group | -7.14% |
| Rentokil Initial | -0.86% |
| Inchcape | 4.08% |
| Serco Group | 0.65% |
| Learning Technologies Group | 2.89% |
| Experian | 0.09% |
| Mears Group | -0.82% |
| Speedy Hire | -0.40% |
| View all sectors | |
| Aggreko - (AGK) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 10/08/2021 | 870.00 | 870.00 | 869.00 | 869.50 | 1,750,447 |
| 09/08/2021 | 869.39 | 870.00 | 869.00 | 869.50 | 1,751,589 |
| 06/08/2021 | 870.00 | 870.00 | 868.50 | 869.50 | 657,329 |
| 05/08/2021 | 868.50 | 869.00 | 868.00 | 868.50 | 267,872 |
| 04/08/2021 | 869.50 | 869.50 | 868.50 | 869.00 | 272,110 |
| More Aggreko History | |||||
Data for Aggreko is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.