ADT Adept Technology Group share price with ADT chart and fundamentals

Adept Technology Group (ADT)
Share Price

Details Today

327.00 -0.61 % -2.00
High / Low 329.00 320.00
Vol / Time 10,920 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Fixed Line Telecommunications Shares %Chng
TalkTalk Telecom Group 0.35%
Telecom Plus -0.39%
View all sectors
Adept Technology Group - (ADT) share price history
Date Open High Low Close Volume
16/01/2020 324.50 329.00 320.00 327.00 10,920
15/01/2020 330.00 330.00 329.00 329.00 2,105
14/01/2020 324.00 329.00 324.00 329.00 3,286
13/01/2020 335.00 335.00 321.00 329.00 4,837
10/01/2020 333.90 336.50 330.00 335.00 2,930
More Adept Technology Group History
Data for Adept Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.