ADT Adept Technology Group share price with ADT chart and fundamentals

Adept Technology Group (ADT)
Share Price

Details Today

371.00 0.00
High / Low 379.00 362.00
Vol / Time 6,134 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Fixed Line Telecommunications Shares %Chng
TalkTalk Telecom Group 0.80%
Telecom Plus 0.00%
View all sectors
Adept Technology Group - (ADT) share price history
Date Open High Low Close Volume
23/08/2019 371.00 379.00 362.00 371.00 6,134
22/08/2019 370.00 379.99 365.00 371.00 25,128
21/08/2019 358.00 380.00 358.00 370.00 37,890
20/08/2019 358.00 365.00 350.00 358.00 6,771
19/08/2019 358.00 364.00 358.00 358.00 300
More Adept Technology Group History
Data for Adept Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.