AD4 Adept4 share price with AD4 chart and fundamentals

Adept4 (AD4)
Share Price

Details Today

1.93 15.37 % 0.26
High / Low 2.10 1.68
Vol / Time 5,969,370 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month

Latest AD4 News

Top Volume Fixed Line Telecommunications Shares %Chng
TalkTalk Telecom Group 0.35%
Telecom Plus -0.39%
Adept Technology Group -0.61%
View all sectors
Adept4 - (AD4) share price history
Date Open High Low Close Volume
02/12/2019 1.68 2.10 1.68 1.93 5,969,370
29/11/2019 1.69 1.70 1.60 1.68 726,392
28/11/2019 1.64 1.65 1.64 1.65 309,411
27/11/2019 1.60 1.64 1.56 1.60 496,956
26/11/2019 1.63 1.67 1.60 1.65 811,716
More Adept4 History
Data for Adept4 is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.