Details Today
| 1.93 |
 15.37 %
|
0.26 |
| High / Low |
2.10 |
1.68 |
| Vol / Time |
5,969,370 |
16:30 |
Search Share Prices
| Adept4 - (AD4) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/12/2019 |
1.68 |
2.10 |
1.68 |
1.93 |
5,969,370 |
| 29/11/2019 |
1.69 |
1.70 |
1.60 |
1.68 |
726,392 |
| 28/11/2019 |
1.64 |
1.65 |
1.64 |
1.65 |
309,411 |
| 27/11/2019 |
1.60 |
1.64 |
1.56 |
1.60 |
496,956 |
| 26/11/2019 |
1.63 |
1.67 |
1.60 |
1.65 |
811,716 |
| More Adept4 History |
Data for Adept4 is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
