Abcam (ABC)
Share Price
Details Today
| 1,226.00 |
 11.15 %
|
123.00 |
| High / Low | 1,259.00 | 1,115.00 |
| Vol / Time | 6,069,491 | 16:30 |
Search Share Prices
Abcam is a producer and distributor of high quality protein research tools. These tools enable life scientists to analyse components of living cells at the molecular level which is essential in understanding health and disease.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest ABC News
| Top Volume Pharmaceuticals & Biotechnology Shares | %Chng |
|---|---|
| Gunsynd | 0.00% |
| Sareum Holdings | 44.09% |
| N4 Pharma | 0.00% |
| Avacta Group | -0.22% |
| Hemogenyx Pharmaceuticals | 0.87% |
| e-Therapeutics | -13.66% |
| GlaxoSmithKline | 0.70% |
| AstraZeneca | 0.16% |
| C4X Discovery Holdings | 10.09% |
| Evgen Pharma | 0.00% |
| View all sectors | |
| Abcam - (ABC) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 13/12/2022 | 1,202.00 | 1,259.00 | 1,115.00 | 1,226.00 | 6,069,491 |
| 12/12/2022 | 1,270.00 | 1,278.00 | 1,071.00 | 1,103.00 | 1,214,897 |
| 09/12/2022 | 1,329.00 | 1,329.00 | 1,208.00 | 1,222.00 | 225,285 |
| 08/12/2022 | 1,310.00 | 1,310.00 | 1,235.00 | 1,265.00 | 268,332 |
| 07/12/2022 | 1,236.00 | 1,288.00 | 1,234.00 | 1,260.00 | 243,375 |
| More Abcam History | |||||
Data for Abcam is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.