AA (AA.)
Share Price

Details Today

34.95 0.00
High / Low 35.00 34.90
Vol / Time 551,732 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Support Services Shares %Chng
Ironveld -36.84%
Capita -0.90%
Rentokil Initial -0.17%
Westminster Group 24.14%
Serco Group 0.26%
Mitie Group 0.38%
Speedy Hire 1.60%
Hays 0.48%
Howden Joinery Group 1.52%
Angle 2.04%
View all sectors
AA - (AA.) share price history
Date Open High Low Close Volume
09/03/2021 34.90 35.00 34.90 34.95 551,732
08/03/2021 34.90 35.00 34.90 34.95 556,020
05/03/2021 35.00 35.00 34.95 34.95 1,566,547
04/03/2021 35.87 35.90 34.90 34.95 1,323,715
03/03/2021 34.85 35.00 34.85 34.90 2,877,950
More AA History
Data for AA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.